Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
15/07/2023
OFF:
33 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.194,8
1,16%
55.683.690
17:12:31
0
-
0,0000
0
-
0,0000
INDI
31,05%
3,33%
8,15%
41,17%
80,71%
39,54%
3 RESIS.
12 COMPRA
15.208,7
1,26%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,2000
0,46%
23.303
17:12:25
306
0,00%
173,2000
150
-0,06%
173,1000
ANA
64,74%
1,70%
11,46%
52,45%
-3,37%
241,30%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
4.036.080
172,4000
172,4000
0,00%
54.856.653
9.501.172.300
Acerinox
10,6400
0,28%
310.469
17:12:20
6.638
0,09%
10,6500
3.870
0,00%
10,6400
ACX
19,54%
2,31%
-1,40%
25,03%
33,15%
62,88%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
3.303.390
10,6100
10,5800
-0,28%
249.335.371
2.652.928.347
ACS
65,3500
1,71%
90.635
17:12:26
710
0,00%
65,3500
891
-0,08%
65,3000
ACS
39,87%
6,36%
15,08%
71,70%
216,85%
264,77%
3 RESIS.
12 COMPRA
65,5000
1,95%
64,3000
0,08%
5.922.997
64,2500
64,3000
0,08%
271.664.594
17.753.281.218
AENA
25,3800
0,99%
139.839
17:12:20
1.335
0,00%
25,3800
1.708
-0,04%
25,3700
AENA
28,57%
3,42%
8,00%
45,53%
99,22%
0,00%
2 RESIS.
12 COMPRA
25,4000
1,07%
25,2000
0,28%
3.549.114
25,1300
25,2300
0,40%
1.500.000.000
38.070.000.000
Amadeus
70,9800
0,80%
87.549
17:12:01
621
0,03%
71,0000
495
-0,03%
70,9600
AMS
4,86%
-0,67%
-1,06%
25,68%
30,38%
107,39%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
6.214.228
70,4200
70,8000
0,54%
450.499.205
31.976.433.571
ArcelorMittal
28,9400
1,05%
155.274
17:12:17
861
0,10%
28,9700
719
0,03%
28,9500
MTS
30,33%
3,65%
-0,28%
49,35%
23,37%
27,89%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
4.493.630
28,6400
28,7900
0,52%
852.809.772
24.680.314.802
Banco Sabadell
3,4490
0,91%
8.480.396
17:12:25
179.745
0,03%
3,4500
50.473
0,00%
3,4490
SAB
92,75%
5,35%
16,75%
109,85%
507,30%
161,70%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
29.248.886
3,4180
3,4260
0,23%
5.288.229.262
18.239.102.725
Banco Santander
8,2060
0,86%
14.654.802
17:12:31
6.476
0,01%
8,2070
5.340
-0,01%
8,2050
SAN
86,95%
5,47%
13,40%
108,05%
247,63%
106,42%
2 RESIS.
12 COMPRA
8,2230
1,07%
8,1110
-0,31%
120.257.305
8,1360
8,1320
-0,05%
14.885.325.372
122.148.980.003
Bankinter
13,0000
0,54%
169.015
17:12:30
1.277
0,04%
13,0050
2.084
0,00%
13,0000
BKT
74,60%
2,04%
14,11%
86,76%
212,54%
275,67%
2 RESIS.
12 COMPRA
13,0200
0,70%
12,9200
-0,08%
2.197.195
12,9300
12,9500
0,15%
898.866.154
11.685.260.002
BBVA
16,3700
2,15%
3.611.716
17:12:31
3.783
0,03%
16,3750
7.075
0,00%
16,3700
BBVA
80,02%
5,49%
25,73%
95,53%
317,90%
211,63%
3 RESIS.
12 COMPRA
16,3900
2,28%
16,0150
-0,06%
59.123.791
16,0250
16,0300
0,03%
5.763.285.465
94.344.983.062
Caixabank
8,8060
0,46%
2.095.866
17:12:20
5.031
0,02%
8,8080
5.390
-0,02%
8,8040
CABK
75,67%
3,14%
17,05%
84,68%
260,15%
276,22%
2 RESIS.
12 COMPRA
8,8160
0,57%
8,7480
-0,21%
18.456.196
8,7660
8,7620
-0,05%
7.085.565.456
62.395.489.406
Cellnex Telecom
30,2000
0,70%
295.882
17:12:20
3.002
0,03%
30,2100
1.177
-0,03%
30,1900
CLNX
-1,02%
-0,98%
-6,74%
-12,40%
-28,66%
105,58%
Sin Inciden.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
8.935.636
29,9900
30,0700
0,27%
706.475.375
21.335.556.325
Acciona Energia
23,2400
-0,09%
102.302
17:12:16
2.283
0,09%
23,2600
1.691
-0,09%
23,2200
ANE
33,56%
-1,19%
1,67%
17,14%
-39,55%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
2.377.498
23,2600
23,1600
-0,43%
324.761.830
7.547.464.929
Enagas
13,2100
0,69%
306.007
17:11:50
6.936
0,00%
13,2100
2.850
-0,08%
13,2000
ENG
17,05%
0,23%
-1,64%
3,85%
-8,59%
9,80%
1 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
4.042.352
13,1200
13,1800
0,46%
261.990.074
3.460.888.878
Endesa
26,3800
1,74%
194.709
17:12:27
1.359
0,00%
26,3800
2.509
-0,04%
26,3700
ELE
34,13%
3,01%
1,11%
52,70%
75,35%
158,75%
2 RESIS.
12 COMPRA
26,3800
1,74%
25,9100
-0,08%
5.136.423
25,9300
25,9100
-0,08%
1.058.752.117
27.929.880.846
Ferrovial
46,2700
1,58%
266.123
17:12:29
316
0,04%
46,2900
39
0,02%
46,2800
FER
14,63%
2,82%
3,07%
29,37%
82,85%
0,00%
2 RESIS.
12 COMPRA
46,3400
1,73%
45,9000
0,77%
12.313.511
45,5500
45,9700
0,92%
733.755.372
33.950.861.062
Fluidra
24,4000
0,49%
133.520
17:12:12
884
0,00%
24,4000
1.409
-0,08%
24,3800
FDR
5,21%
6,38%
10,53%
16,61%
46,23%
794,21%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
3.257.888
24,2800
24,3200
0,16%
192.129.070
4.687.949.308
Grifols A
12,5550
-0,87%
728.995
17:12:32
760
0,00%
12,5550
838
-0,04%
12,5500
GRF
38,85%
-1,19%
8,94%
52,84%
-7,73%
-30,11%
Sin Inciden.
4 COMPRA
12,8600
1,54%
12,5500
-0,91%
9.152.532
12,6650
12,6950
0,24%
426.129.798
5.350.059.614
Iberdrola
16,2100
2,05%
1.906.547
17:12:29
1.853
0,00%
16,2100
3.361
-0,03%
16,2050
IBE
27,11%
3,69%
2,96%
37,14%
71,98%
273,01%
3 RESIS.
12 COMPRA
16,2200
2,11%
15,9500
0,41%
30.905.127
15,8850
15,9600
0,47%
6.240.000.000
101.150.400.000
Inditex
43,2400
1,36%
446.197
17:12:29
242
0,00%
43,2400
933
-0,02%
43,2300
ITX
-11,36%
2,08%
1,12%
-0,64%
89,47%
82,62%
3 RESIS.
nEUTRAL
43,3400
1,59%
42,7000
0,09%
19.293.558
42,6600
42,7000
0,09%
3.116.652.000
134.764.032.480
Indra
34,8200
0,75%
480.802
17:12:31
3.020
0,06%
34,8400
6.902
-0,06%
34,8000
IDR
105,26%
-1,86%
-10,65%
111,34%
323,81%
262,58%
Sin Inciden.
-4 VENTA
35,0000
1,27%
34,3800
-0,52%
16.741.526
34,5600
34,6000
0,12%
176.654.402
6.151.106.278
Inmob Colonial
5,7800
-0,34%
763.617
17:12:28
5.265
0,09%
5,7850
1.956
0,00%
5,7800
COL
17,39%
-1,11%
-1,78%
11,65%
-1,11%
5,73%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
4.413.706
5,8000
5,8350
0,60%
627.344.687
3.626.052.291
IAG
4,4590
0,09%
5.634.884
17:12:31
23.452
0,02%
4,4600
10.887
-0,02%
4,4580
IAG
24,80%
3,56%
2,84%
135,18%
228,47%
17,02%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
25.125.948
4,4550
4,4720
0,38%
4.971.476.010
22.167.811.529
Labor Farmac Rovi
55,9000
-0,09%
66.533
17:12:14
637
0,09%
55,9500
148
0,00%
55,9000
ROVI
-9,68%
5,46%
2,56%
-24,06%
16,04%
395,88%
1 RESIS.
8 COMPRA
56,6500
1,25%
55,7000
-0,45%
3.719.195
55,9500
56,2000
0,45%
51.235.762
2.864.079.096
Logista
29,1000
-0,41%
176.506
17:12:14
1.007
0,00%
29,1000
1.657
-0,07%
29,0800
LOG
5,10%
1,75%
4,15%
15,77%
75,83%
189,30%
1 SOPOR.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
5.136.325
29,2200
29,2800
0,21%
132.750.000
3.863.025.000
Mapfre
3,8500
0,94%
1.723.791
17:12:30
43.793
0,00%
3,8500
9.946
-0,05%
3,8480
MAP
61,79%
3,89%
10,08%
86,50%
180,42%
155,94%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
6.636.595
3,8140
3,8280
0,37%
3.079.553.273
11.856.280.101
Merlin Prop
12,9700
0,23%
261.997
17:12:23
1.434
0,00%
12,9700
3.564
-0,08%
12,9600
MRL
30,45%
0,46%
14,77%
28,13%
47,55%
64,54%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,8700
-0,54%
3.398.101
12,9400
12,9900
0,39%
563.724.899
7.311.511.940
Naturgy
26,9800
0,37%
188.740
17:11:57
3.181
0,07%
27,0000
3.345
0,00%
26,9800
NTGY
20,84%
1,66%
1,40%
27,23%
11,36%
133,29%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
5.092.205
26,8800
26,9600
0,30%
969.613.801
26.160.180.351
Puig Brands
15,9500
-0,93%
264.928
17:12:29
3.129
0,06%
15,9600
2.410
-0,06%
15,9400
PUIG
-10,57%
-0,37%
-1,66%
-32,23%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2300
0,81%
15,9100
-1,18%
4.225.602
16,1000
16,1600
0,37%
174.819.678
2.788.373.864
Red Electrica
16,4500
1,23%
223.166
17:12:19
3.925
0,06%
16,4600
777
0,00%
16,4500
REE
4,34%
-0,18%
-5,84%
2,72%
1,97%
54,73%
3 RESIS.
-8 VENTA
16,4600
1,29%
16,2500
0,00%
3.671.081
16,2500
16,3000
0,31%
541.080.000
8.900.766.000
REPSOL
13,2900
-0,52%
1.235.049
17:12:26
9.036
0,04%
13,2950
6.397
0,00%
13,2900
REP
23,14%
0,11%
3,26%
13,57%
27,51%
73,45%
Sin Inciden.
6 COMPRA
13,4300
0,52%
13,2400
-0,90%
16.413.801
13,3600
13,4300
0,52%
1.157.396.053
15.381.793.544
Sacyr
3,7520
0,48%
1.378.476
17:12:14
7.823
0,05%
3,7540
4.711
0,00%
3,7520
SCYR
22,55%
3,13%
5,16%
28,63%
76,61%
86,18%
Sin Inciden.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
5.172.042
3,7340
3,7500
0,43%
796.857.798
2.989.810.458
Solaria Energia
12,0450
0,88%
827.097
17:12:28
1.535
0,00%
12,0450
1.401
-0,08%
12,0350
SLR
54,13%
4,65%
18,81%
8,57%
-45,37%
1.259,32%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
9.962.383
11,9400
12,0450
0,88%
124.950.876
1.505.033.301
Telefonica
4,7790
0,93%
4.894.293
17:12:31
9.155
0,02%
4,7800
1.672
0,00%
4,7790
TEF
25,36%
3,13%
5,85%
25,83%
40,15%
-34,20%
2 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
23.389.826
4,7350
4,7500
0,32%
5.670.161.554
27.097.702.067
UNICAJA
2,4080
0,50%
3.354.831
17:12:20
29.502
0,08%
2,4100
15.905
0,00%
2,4080
UNI
97,85%
3,98%
16,12%
124,63%
217,25%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,75%
2,3540
-1,75%
8.078.433
2,3960
2,3540
-1,75%
2.571.434.468
6.192.014.199
